NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15000.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C15000000 | 2024-05-13 3:51PM EDT | 2024-06-07 | 3,240.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240621C15000000 | 2024-05-16 9:55AM EDT | 2024-06-21 | 3,691.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP240628C15000000 | 2023-12-19 11:31AM EDT | 2024-06-28 | 2,444.20 | 2,493.50 | 2,506.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDX240719C15000000 | 2024-05-06 12:22PM EDT | 2024-07-19 | 3,139.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240816C15000000 | 2024-05-13 3:48PM EDT | 2024-08-16 | 3,422.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX240920C15000000 | 2024-05-01 12:28PM EDT | 2024-09-20 | 2,776.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241018C15000000 | 2024-01-29 4:45PM EDT | 2024-10-18 | 3,342.51 | 3,509.60 | 3,530.50 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241115C15000000 | 2024-01-29 2:37PM EDT | 2024-11-15 | 3,350.80 | 3,599.80 | 3,623.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C15000000 | 2024-04-11 9:58AM EDT | 2024-12-20 | 3,845.06 | 3,736.50 | 3,757.90 | 0.00 | - | 1 | 118 | 0.00% |
| NDX251219C15000000 | 2024-03-22 9:43AM EDT | 2025-12-19 | 4,933.64 | 3,626.90 | 4,176.90 | 0.00 | - | 1 | 182 | 18.07% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P15000000 | 2024-05-24 1:50PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP240607P15000000 | 2024-05-24 9:41AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240614P15000000 | 2024-04-29 1:57PM EDT | 2024-06-14 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240621P15000000 | 2024-05-28 3:01PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| NDXP240628P15000000 | 2024-05-06 11:46AM EDT | 2024-06-28 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240719P15000000 | 2024-05-28 3:00PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| NDX240816P15000000 | 2024-05-20 10:50AM EDT | 2024-08-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240920P15000000 | 2024-05-20 9:50AM EDT | 2024-09-20 | 47.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240930P15000000 | 2024-05-23 9:55AM EDT | 2024-09-30 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX241018P15000000 | 2024-05-16 3:05PM EDT | 2024-10-18 | 73.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX241115P15000000 | 2024-05-22 3:51PM EDT | 2024-11-15 | 102.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDX241220P15000000 | 2024-05-28 2:09PM EDT | 2024-12-20 | 129.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241231P15000000 | 2024-02-09 11:45AM EDT | 2024-12-31 | 332.20 | 319.70 | 335.50 | 0.00 | - | 1 | 0 | 30.25% |
| NDX250117P15000000 | 2024-05-23 3:04PM EDT | 2025-01-17 | 167.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX250321P15000000 | 2024-05-20 12:59PM EDT | 2025-03-21 | 209.50 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 3.13% |
| NDX250620P15000000 | 2024-05-13 11:21AM EDT | 2025-06-20 | 333.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX251219P15000000 | 2024-01-26 12:54PM EDT | 2025-12-19 | 722.70 | 602.00 | 674.00 | 0.00 | - | 30 | 197 | 24.55% |
| NDX261218P15000000 | 2024-04-12 2:57PM EDT | 2026-12-18 | 873.90 | 508.40 | 1,058.40 | 0.00 | - | 1 | 1 | 23.74% |
© 2024 Yahoo. All rights reserved.